Sutro Biopharma, Inc. (STRO)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRO240517C00005000 | 2024-05-09 11:25AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| STRO240621C00005000 | 2024-05-13 3:53PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| STRO240816C00005000 | 2024-05-10 3:17PM EDT | 2024-08-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| STRO241115C00005000 | 2024-05-09 11:51AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRO240517P00005000 | 2024-05-09 10:58AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STRO240621P00005000 | 2024-04-30 1:36PM EDT | 2024-06-21 | 2.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STRO240816P00005000 | 2024-05-08 10:12AM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STRO241115P00005000 | 2024-05-15 2:49PM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.