Sutro Biopharma, Inc. (STRO)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRO240517C00002500 | 2024-04-01 3:56PM EDT | 2.50 | 1.85 | 0.00 | 1.50 | 0.00 | - | 10 | 98 | 154.69% |
| STRO240517C00005000 | 2024-04-23 3:30PM EDT | 5.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 211 | 117.19% |
| STRO240517C00007500 | 2024-04-01 9:30AM EDT | 7.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 65 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRO240517P00002500 | 2024-03-05 3:29PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 50.00% |
| STRO240517P00005000 | 2024-04-30 1:36PM EDT | 5.00 | 2.12 | 0.00 | 1.50 | 0.00 | - | 2 | 55 | 240.63% |
| STRO240517P00007500 | 2024-04-17 9:30AM EDT | 7.50 | 3.50 | 2.70 | 4.20 | 0.00 | - | - | 16 | 433.59% |
© 2024 Yahoo. All rights reserved.