Sutro Biopharma, Inc. (STRO)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRO240719C00002500 | 2024-06-26 10:22AM EDT | 2.50 | 0.55 | 0.50 | 1.75 | -0.20 | -26.67% | 50 | 0 | 328.13% |
| STRO240719C00005000 | 2024-06-21 9:31AM EDT | 5.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 98 | 175.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRO240719P00002500 | 2024-05-24 3:53PM EDT | 2.50 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 107.03% |
| STRO240719P00005000 | 2024-05-20 3:30PM EDT | 5.00 | 0.75 | 1.35 | 2.80 | 0.00 | - | - | 60 | 118.75% |
© 2024 Yahoo. All rights reserved.