Sutro Biopharma, Inc. (STRO)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRO240621C00007500 | 2024-05-20 2:09PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 50.00% |
| STRO240816C00007500 | 2024-04-22 12:06PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| STRO241115C00007500 | 2024-06-14 3:26PM EDT | 2024-11-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 101 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRO240816P00007500 | 2024-04-24 3:03PM EDT | 2024-08-16 | 4.19 | 2.35 | 3.90 | 0.00 | - | - | 5 | 0.00% |
| STRO241115P00007500 | 2024-04-02 11:17AM EDT | 2024-11-15 | 3.06 | 3.60 | 4.10 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.