Sutro Biopharma, Inc. (STRO)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRO240621C00002500 | 2024-06-05 9:41AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| STRO240719C00002500 | 2024-06-11 12:10PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STRO240816C00002500 | 2024-05-20 10:08AM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 0.00% |
| STRO241115C00002500 | 2024-06-06 9:34AM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 230 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRO240719P00002500 | 2024-05-24 3:53PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| STRO240816P00002500 | 2024-05-10 12:29PM EDT | 2024-08-16 | 0.12 | 0.05 | 0.35 | 0.00 | - | 50 | 259 | 104.30% |
| STRO241115P00002500 | 2024-04-24 2:32PM EDT | 2024-11-15 | 0.40 | 0.15 | 0.30 | 0.00 | - | 10 | 16 | 69.92% |
© 2024 Yahoo. All rights reserved.