Sterling Infrastructure, Inc. (STRL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRL240920C00070000 | 2024-05-02 11:20AM EDT | 2024-09-20 | 32.58 | 52.00 | 56.90 | 0.00 | - | 2 | 0 | 129.64% |
| STRL241220C00070000 | 2024-06-04 11:29AM EDT | 2024-12-20 | 45.60 | 49.00 | 53.30 | 0.00 | - | 1 | 2 | 68.04% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRL240920P00070000 | 2024-05-06 10:53AM EDT | 2024-09-20 | 1.41 | 0.00 | 2.35 | 0.00 | - | 2 | 5 | 77.22% |
| STRL241220P00070000 | 2024-06-07 9:30AM EDT | 2024-12-20 | 1.35 | 0.00 | 3.30 | 0.00 | - | 1 | 1 | 58.33% |
© 2024 Yahoo. All rights reserved.