Sterling Infrastructure, Inc. (STRL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRL240517C00080000 | 2024-04-23 2:31PM EDT | 80.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STRL240517C00090000 | 2024-05-02 9:30AM EDT | 90.00 | 12.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STRL240517C00095000 | 2024-05-02 3:04PM EDT | 95.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| STRL240517C00100000 | 2024-05-03 10:16AM EDT | 100.00 | 8.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STRL240517C00105000 | 2024-05-02 1:10PM EDT | 105.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| STRL240517C00110000 | 2024-05-03 3:56PM EDT | 110.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| STRL240517C00115000 | 2024-05-02 3:54PM EDT | 115.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| STRL240517C00120000 | 2024-05-03 3:34PM EDT | 120.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STRL240517C00125000 | 2024-05-03 11:06AM EDT | 125.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STRL240517C00130000 | 2024-05-03 9:30AM EDT | 130.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STRL240517C00135000 | 2024-04-12 11:32AM EDT | 135.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| STRL240517C00140000 | 2024-03-26 2:36PM EDT | 140.00 | 2.15 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 163.04% |
| STRL240517C00145000 | 2024-04-09 10:00AM EDT | 145.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| STRL240517C00150000 | 2024-04-04 9:41AM EDT | 150.00 | 0.65 | 0.00 | 2.85 | 0.00 | - | 1 | 1 | 160.01% |
| STRL240517C00160000 | 2024-04-23 12:54PM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 50.00% |
| STRL240517C00165000 | 2024-04-12 2:00PM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRL240517P00055000 | 2024-04-17 12:42PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| STRL240517P00075000 | 2024-05-02 2:40PM EDT | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STRL240517P00080000 | 2024-05-02 12:35PM EDT | 80.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STRL240517P00085000 | 2024-05-03 3:19PM EDT | 85.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| STRL240517P00090000 | 2024-05-03 2:36PM EDT | 90.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| STRL240517P00095000 | 2024-05-03 3:16PM EDT | 95.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STRL240517P00100000 | 2024-05-03 3:56PM EDT | 100.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| STRL240517P00105000 | 2024-04-26 3:37PM EDT | 105.00 | 6.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STRL240517P00110000 | 2024-04-18 1:53PM EDT | 110.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.