Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
STRL240920C00060000 | 2024-03-05 2:42PM EDT | 2024-09-20 | 51.70 | 45.90 | 50.00 | 0.00 | - | 1 | 4 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
STRL240920P00060000 | 2024-03-20 11:42AM EDT | 2024-09-20 | 0.81 | 0.05 | 2.95 | 0.00 | - | 1 | 13 | 101.66% |
STRL241220P00060000 | 2024-06-12 11:17AM EDT | 2024-12-20 | 0.60 | 0.00 | 2.90 | 0.00 | - | 2 | 6 | 69.85% |