Sterling Infrastructure, Inc. (STRL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRL240920C00050000 | 2024-03-28 1:45PM EDT | 2024-09-20 | 62.00 | 55.00 | 59.90 | 0.00 | - | 6 | 6 | 0.00% |
| STRL241220C00050000 | 2024-05-02 11:21AM EDT | 2024-12-20 | 52.75 | 72.50 | 76.90 | 0.00 | - | - | 2 | 133.96% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRL240920P00050000 | 2024-03-20 10:44AM EDT | 2024-09-20 | 0.45 | 0.15 | 2.35 | 0.00 | - | 8 | 525 | 119.58% |
| STRL241220P00050000 | 2024-05-01 9:30AM EDT | 2024-12-20 | 0.75 | 0.00 | 1.10 | 0.00 | - | 1 | 0 | 69.97% |
© 2024 Yahoo. All rights reserved.