Canada markets open in 44 minutes

Sterling Infrastructure, Inc. (STRL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
116.33-2.10 (-1.77%)
At close: 04:00PM EDT
116.31 -0.02 (-0.02%)
Pre-Market: 08:15AM EDT
In The Money
Show:ListStraddle
Calls
December 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
52.750.00--250.000.750.00-10
-----55.000.350.00-27
-----60.000.600.00-26
-----65.000.550.00-12
45.600.00-1270.001.350.00-11
-----75.001.850.00-15
59.100.00-1180.002.500.00-16
46.000.00-1390.003.900.00--2
-----95.003.600.00-1013
25.800.00-19100.007.500.00-115
22.880.00-16105.006.500.00-12
21.700.00-519110.0010.000.00-210
16.800.00-12115.0011.600.00-517
16.480.00-811120.0011.200.00-117
12.550.00-120100125.0019.300.00-910
10.400.00-2531130.0014.700.00-2120
9.950.00-523135.0025.650.00-526
8.000.00-9019140.0020.300.00--5
5.950.00-13145.00-----
5.550.00-6108150.0029.400.00-99
8.700.00-313160.00-----
5.500.00-22165.00-----
5.000.00--5175.00-----
6.000.00--2180.00-----
1.550.00--1185.00-----
5.000.00--1190.00-----
2.720.00-11195.00-----