Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
52.75 | 0.00 | - | - | 2 | 50.00 | 0.75 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 55.00 | 0.35 | 0.00 | - | 2 | 7 |
- | - | - | - | - | 60.00 | 0.60 | 0.00 | - | 2 | 6 |
- | - | - | - | - | 65.00 | 0.55 | 0.00 | - | 1 | 2 |
45.60 | 0.00 | - | 1 | 2 | 70.00 | 1.35 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 75.00 | 1.85 | 0.00 | - | 1 | 5 |
59.10 | 0.00 | - | 1 | 1 | 80.00 | 2.50 | 0.00 | - | 1 | 6 |
46.00 | 0.00 | - | 1 | 3 | 90.00 | 3.90 | 0.00 | - | - | 2 |
- | - | - | - | - | 95.00 | 3.60 | 0.00 | - | 10 | 13 |
25.80 | 0.00 | - | 1 | 9 | 100.00 | 7.50 | 0.00 | - | 1 | 15 |
22.88 | 0.00 | - | 1 | 6 | 105.00 | 6.50 | 0.00 | - | 1 | 2 |
21.70 | 0.00 | - | 5 | 19 | 110.00 | 10.00 | 0.00 | - | 2 | 10 |
16.80 | 0.00 | - | 1 | 2 | 115.00 | 11.60 | 0.00 | - | 5 | 17 |
16.48 | 0.00 | - | 8 | 11 | 120.00 | 11.20 | 0.00 | - | 1 | 17 |
12.55 | 0.00 | - | 120 | 100 | 125.00 | 19.30 | 0.00 | - | 9 | 10 |
10.40 | 0.00 | - | 25 | 31 | 130.00 | 14.70 | 0.00 | - | 21 | 20 |
9.95 | 0.00 | - | 5 | 23 | 135.00 | 25.65 | 0.00 | - | 5 | 26 |
8.00 | 0.00 | - | 90 | 19 | 140.00 | 20.30 | 0.00 | - | - | 5 |
5.95 | 0.00 | - | 1 | 3 | 145.00 | - | - | - | - | - |
5.55 | 0.00 | - | 6 | 108 | 150.00 | 29.40 | 0.00 | - | 9 | 9 |
8.70 | 0.00 | - | 3 | 13 | 160.00 | - | - | - | - | - |
5.50 | 0.00 | - | 2 | 2 | 165.00 | - | - | - | - | - |
5.00 | 0.00 | - | - | 5 | 175.00 | - | - | - | - | - |
6.00 | 0.00 | - | - | 2 | 180.00 | - | - | - | - | - |
1.55 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
5.00 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
2.72 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |