Canada markets closed

Sterling Infrastructure, Inc. (STRL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
118.34-0.99 (-0.83%)
At close: 04:00PM EDT
118.50 +0.16 (+0.14%)
After hours: 07:42PM EDT
In The Money
Show:ListStraddle
Calls
December 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
52.750.00--250.000.750.00-10
-----55.000.350.00-27
-----60.000.600.00-26
-----65.000.550.00-12
45.600.00-1270.001.350.00-11
-----75.001.850.00-15
39.110.00-5680.002.500.00-16
46.000.00-1390.003.900.00-22
-----95.005.300.00-114
25.800.00-19100.007.500.00-115
22.880.00-16105.008.900.00-212
21.50+1.85+9.41%219110.0011.000.00-313
19.700.00-13115.0013.600.00-319
15.100.00-718120.0013.20+0.55+4.35%118
12.550.00-120100125.0018.900.00-313
11.100.00-449130.0014.700.00-2120
7.500.00-124135.0025.650.00-526
10.500.00-218140.0020.300.00--5
5.950.00-13145.00-----
7.60+2.15+39.45%20109150.0029.400.00-99
8.700.00-313160.00-----
5.500.00-22165.00-----
3.730.00-33170.00-----
2.680.00-15175.00-----
6.000.00--2180.00-----
2.150.00-45185.00-----
5.000.00--1190.00-----
2.720.00-11195.00-----