Sterling Infrastructure, Inc. (STRL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.75 | 0.00 | - | - | 2 | 50.00 | 0.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 0.35 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 60.00 | 0.60 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 65.00 | 0.55 | 0.00 | - | 1 | 2 |
| 45.60 | 0.00 | - | 1 | 2 | 70.00 | 1.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 1.85 | 0.00 | - | 1 | 5 |
| 39.11 | 0.00 | - | 5 | 6 | 80.00 | 2.50 | 0.00 | - | 1 | 6 |
| 46.00 | 0.00 | - | 1 | 3 | 90.00 | 3.90 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 95.00 | 5.30 | 0.00 | - | 1 | 14 |
| 25.80 | 0.00 | - | 1 | 9 | 100.00 | 7.50 | 0.00 | - | 1 | 15 |
| 22.88 | 0.00 | - | 1 | 6 | 105.00 | 8.90 | 0.00 | - | 2 | 12 |
| 21.50 | +1.85 | +9.41% | 2 | 19 | 110.00 | 11.00 | 0.00 | - | 3 | 13 |
| 19.70 | 0.00 | - | 1 | 3 | 115.00 | 13.60 | 0.00 | - | 3 | 19 |
| 15.10 | 0.00 | - | 7 | 18 | 120.00 | 13.20 | +0.55 | +4.35% | 1 | 18 |
| 12.55 | 0.00 | - | 120 | 100 | 125.00 | 18.90 | 0.00 | - | 3 | 13 |
| 11.10 | 0.00 | - | 4 | 49 | 130.00 | 14.70 | 0.00 | - | 21 | 20 |
| 7.50 | 0.00 | - | 1 | 24 | 135.00 | 25.65 | 0.00 | - | 5 | 26 |
| 10.50 | 0.00 | - | 2 | 18 | 140.00 | 20.30 | 0.00 | - | - | 5 |
| 5.95 | 0.00 | - | 1 | 3 | 145.00 | - | - | - | - | - |
| 7.60 | +2.15 | +39.45% | 20 | 109 | 150.00 | 29.40 | 0.00 | - | 9 | 9 |
| 8.70 | 0.00 | - | 3 | 13 | 160.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 2 | 2 | 165.00 | - | - | - | - | - |
| 3.73 | 0.00 | - | 3 | 3 | 170.00 | - | - | - | - | - |
| 2.68 | 0.00 | - | 1 | 5 | 175.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 2 | 180.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 4 | 5 | 185.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 2.72 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.