Sterling Infrastructure, Inc. (STRL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.06 | 0.00 | - | 2 | 2 | 40.00 | 0.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 45.00 | 0.80 | 0.00 | - | - | 44 |
| 62.00 | 0.00 | - | 6 | 6 | 50.00 | 0.45 | 0.00 | - | 8 | 525 |
| 26.50 | 0.00 | - | 1 | 0 | 55.00 | 0.70 | 0.00 | - | 2 | 77 |
| 51.70 | 0.00 | - | 1 | 4 | 60.00 | 0.81 | 0.00 | - | 1 | 13 |
| 46.87 | 0.00 | - | 2 | 10 | 65.00 | 1.45 | 0.00 | - | 1 | 17 |
| 32.58 | 0.00 | - | 2 | 0 | 70.00 | 1.41 | 0.00 | - | 2 | 5 |
| 37.10 | 0.00 | - | 1 | 2 | 75.00 | 0.50 | 0.00 | - | 5 | 13 |
| 31.90 | 0.00 | - | 3 | 5 | 80.00 | 0.80 | 0.00 | - | 1 | 17 |
| 22.30 | 0.00 | - | 10 | 11 | 85.00 | 3.40 | 0.00 | - | 2 | 13 |
| 35.06 | 0.00 | - | 1 | 54 | 90.00 | 1.90 | 0.00 | - | 2 | 61 |
| 20.11 | 0.00 | - | 3 | 10 | 95.00 | 2.81 | 0.00 | - | 1 | 9 |
| 18.40 | 0.00 | - | 5 | 58 | 100.00 | 3.40 | 0.00 | - | 1 | 39 |
| 19.08 | 0.00 | - | 1 | 13 | 105.00 | 3.90 | 0.00 | - | 2 | 13 |
| 15.90 | 0.00 | - | 2 | 44 | 110.00 | 7.14 | 0.00 | - | 2 | 70 |
| 14.00 | 0.00 | - | 6 | 127 | 115.00 | 11.00 | 0.00 | - | 5 | 10 |
| 10.30 | 0.00 | - | 2 | 285 | 120.00 | 12.10 | 0.00 | - | 2 | 65 |
| 8.20 | -0.80 | -8.89% | 2 | 54 | 125.00 | 17.00 | 0.00 | - | 1 | 1 |
| 7.50 | +1.50 | +25.00% | 4 | 106 | 130.00 | 13.70 | 0.00 | - | 2 | 2 |
| 5.80 | 0.00 | - | 1 | 80 | 135.00 | 15.40 | 0.00 | - | - | 10 |
| 3.75 | 0.00 | - | 14 | 57 | 140.00 | - | - | - | - | - |
| 4.40 | +0.23 | +5.52% | 1 | 120 | 145.00 | - | - | - | - | - |
| 2.74 | 0.00 | - | 1 | 62 | 150.00 | - | - | - | - | - |
| 5.65 | 0.00 | - | 11 | 47 | 155.00 | - | - | - | - | - |
| 2.17 | 0.00 | - | 2 | 24 | 160.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 11 | 165.00 | - | - | - | - | - |
| 1.74 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 76 | 185.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 8 | 190.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 70 | 70 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.