Canada markets open in 14 minutes

Sterling Infrastructure, Inc. (STRL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
116.33-2.10 (-1.77%)
At close: 04:00PM EDT
115.02 -1.31 (-1.13%)
Pre-Market: 08:53AM EDT
In The Money
Show:ListStraddle
Calls
September 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
61.060.00-2240.000.600.00-13
-----45.000.800.00--44
62.000.00-6650.000.450.00-8525
26.500.00-1055.000.700.00-277
51.700.00-1460.000.810.00-113
46.870.00-21065.001.450.00-117
32.580.00-2070.001.410.00-25
37.100.00-1275.000.500.00-513
31.900.00-3580.000.800.00-117
22.300.00-101185.003.400.00-213
35.060.00-15490.002.200.00-1061
20.110.00-31095.003.100.00-19
18.400.00-558100.004.660.00-140
19.080.00-113105.005.000.00-111
17.200.00-346110.005.170.00-468
12.700.00-5132115.0011.000.00-510
9.140.00-1285120.0012.200.00-162
10.000.00-145125.0017.000.00-11
6.900.00-1107130.0013.700.00-22
4.740.00-278135.0015.400.00--10
3.700.00-143140.00-----
3.500.00-3120145.00-----
2.740.00-162150.00-----
5.650.00-1147155.00-----
2.170.00-224160.00-----
3.700.00-111165.00-----
1.740.00-11175.00-----
1.850.00-176185.00-----
0.800.00-18190.00-----
0.500.00-7070195.00-----