Sterling Infrastructure, Inc. (STRL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRL240816C00110000 | 2024-06-26 11:06AM EDT | 110.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| STRL240816C00115000 | 2024-06-28 3:48PM EDT | 115.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STRL240816C00120000 | 2024-06-26 2:28PM EDT | 120.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| STRL240816C00125000 | 2024-06-28 9:36AM EDT | 125.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STRL240816C00130000 | 2024-06-28 9:46AM EDT | 130.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| STRL240816C00140000 | 2024-06-28 10:22AM EDT | 140.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| STRL240816C00145000 | 2024-06-25 3:29PM EDT | 145.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| STRL240816C00155000 | 2024-06-20 9:30AM EDT | 155.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| STRL240816C00165000 | 2024-06-24 9:30AM EDT | 165.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| STRL240816C00170000 | 2024-06-28 9:38AM EDT | 170.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| STRL240816C00175000 | 2024-06-21 10:01AM EDT | 175.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRL240816P00095000 | 2024-06-26 3:19PM EDT | 95.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| STRL240816P00105000 | 2024-06-21 9:45AM EDT | 105.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STRL240816P00110000 | 2024-06-28 3:27PM EDT | 110.00 | 5.66 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| STRL240816P00115000 | 2024-06-28 11:01AM EDT | 115.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.