Canada markets closed

Sterling Infrastructure, Inc. (STRL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
118.34-0.99 (-0.83%)
At close: 04:00PM EDT
118.50 +0.16 (+0.14%)
After hours: 07:42PM EDT
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
29.800.00-1190.00-----
-----100.001.250.00-11
19.900.00-21105.000.930.00-2375
8.260.00-112110.001.37-0.63-31.50%783
5.200.00-218115.002.84-0.21-6.89%1220
3.00-1.40-31.82%639120.007.520.00-117
4.00+1.78+80.18%9103125.006.40-3.00-31.91%5061
1.50+0.50+50.00%796130.009.90+4.10+70.69%501
1.700.00-1342135.0023.500.00--5
1.130.00-713140.00-----
1.110.00-2020145.00-----
2.180.00-22150.0020.600.00--1
0.050.00-27180.00-----
0.550.00--7185.00-----