Sterling Infrastructure, Inc. (STRL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.80 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 1.25 | 0.00 | - | 1 | 1 |
| 19.90 | 0.00 | - | 2 | 1 | 105.00 | 1.50 | 0.00 | - | 1 | 375 |
| 8.00 | 0.00 | - | 1 | 11 | 110.00 | 2.80 | 0.00 | - | 9 | 28 |
| 7.70 | 0.00 | - | 3 | 15 | 115.00 | 5.10 | 0.00 | - | 3 | 14 |
| 3.70 | 0.00 | - | 1 | 18 | 120.00 | 7.30 | 0.00 | - | 4 | 9 |
| 1.73 | 0.00 | - | 2 | 53 | 125.00 | 12.04 | 0.00 | - | 1 | 10 |
| 1.60 | 0.00 | - | 4 | 50 | 130.00 | 5.80 | 0.00 | - | - | 1 |
| 1.00 | 0.00 | - | 3 | 32 | 135.00 | 23.50 | 0.00 | - | - | 5 |
| 0.45 | 0.00 | - | 1 | 15 | 140.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 20 | 20 | 145.00 | - | - | - | - | - |
| 2.18 | 0.00 | - | 2 | 2 | 150.00 | 20.60 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 2 | 7 | 180.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 7 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.