Sterling Infrastructure, Inc. (STRL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.80 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 1.25 | 0.00 | - | 1 | 1 |
| 19.90 | 0.00 | - | 2 | 1 | 105.00 | 0.93 | 0.00 | - | 2 | 375 |
| 8.26 | 0.00 | - | 1 | 12 | 110.00 | 1.37 | -0.63 | -31.50% | 7 | 83 |
| 5.20 | 0.00 | - | 2 | 18 | 115.00 | 2.84 | -0.21 | -6.89% | 12 | 20 |
| 3.00 | -1.40 | -31.82% | 6 | 39 | 120.00 | 7.52 | 0.00 | - | 1 | 17 |
| 4.00 | +1.78 | +80.18% | 9 | 103 | 125.00 | 6.40 | -3.00 | -31.91% | 50 | 61 |
| 1.50 | +0.50 | +50.00% | 7 | 96 | 130.00 | 9.90 | +4.10 | +70.69% | 50 | 1 |
| 1.70 | 0.00 | - | 13 | 42 | 135.00 | 23.50 | 0.00 | - | - | 5 |
| 1.13 | 0.00 | - | 7 | 13 | 140.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 20 | 20 | 145.00 | - | - | - | - | - |
| 2.18 | 0.00 | - | 2 | 2 | 150.00 | 20.60 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 2 | 7 | 180.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 7 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.