Sterling Infrastructure, Inc. (STRL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRL240719C00090000 | 2024-06-03 10:42AM EDT | 90.00 | 29.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| STRL240719C00105000 | 2024-05-31 11:10AM EDT | 105.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| STRL240719C00110000 | 2024-06-24 1:37PM EDT | 110.00 | 8.26 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| STRL240719C00115000 | 2024-06-24 1:40PM EDT | 115.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| STRL240719C00120000 | 2024-06-25 3:38PM EDT | 120.00 | 3.97 | 0.00 | 0.00 | +0.68 | +20.67% | 9 | 32 | 1.56% |
| STRL240719C00125000 | 2024-06-24 2:50PM EDT | 125.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 11 | 91 | 6.25% |
| STRL240719C00130000 | 2024-06-25 3:16PM EDT | 130.00 | 0.88 | 0.00 | 0.00 | +0.83 | +1,660.00% | 6 | 83 | 6.25% |
| STRL240719C00135000 | 2024-06-20 10:56AM EDT | 135.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 13 | 42 | 12.50% |
| STRL240719C00140000 | 2024-06-20 10:54AM EDT | 140.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 12.50% |
| STRL240719C00145000 | 2024-06-03 10:00AM EDT | 145.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 12.50% |
| STRL240719C00150000 | 2024-05-28 11:31AM EDT | 150.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| STRL240719C00180000 | 2024-06-11 10:23AM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| STRL240719C00185000 | 2024-05-20 11:32AM EDT | 185.00 | 0.55 | 0.00 | 1.75 | 0.00 | - | - | 7 | 107.96% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRL240719P00100000 | 2024-06-04 11:35AM EDT | 100.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| STRL240719P00105000 | 2024-06-25 2:41PM EDT | 105.00 | 0.93 | 0.00 | 0.00 | +0.33 | +55.00% | 2 | 375 | 12.50% |
| STRL240719P00110000 | 2024-06-24 2:57PM EDT | 110.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 51 | 71 | 6.25% |
| STRL240719P00115000 | 2024-06-25 3:59PM EDT | 115.00 | 3.05 | 0.00 | 0.00 | -1.25 | -29.07% | 4 | 20 | 3.13% |
| STRL240719P00120000 | 2024-06-25 11:10AM EDT | 120.00 | 7.52 | 0.00 | 0.00 | +2.55 | +51.31% | 1 | 17 | 0.00% |
| STRL240719P00125000 | 2024-06-24 12:51PM EDT | 125.00 | 10.92 | 0.00 | 0.00 | 0.00 | - | 50 | 61 | 0.00% |
| STRL240719P00130000 | 2024-05-21 2:53PM EDT | 130.00 | 5.80 | 11.00 | 14.20 | 0.00 | - | - | 1 | 49.55% |
| STRL240719P00135000 | 2024-06-10 9:44AM EDT | 135.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| STRL240719P00150000 | 2024-05-20 3:39PM EDT | 150.00 | 20.60 | 25.10 | 29.20 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.