Sterling Infrastructure, Inc. (STRL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 26 | 26 |
| - | - | - | - | - | 45.00 | 1.65 | 0.00 | - | - | 0 |
| 56.00 | 0.00 | - | 2 | 17 | 50.00 | 0.49 | 0.00 | - | 1 | 128 |
| 18.00 | 0.00 | - | 10 | 11 | 55.00 | 0.05 | 0.00 | - | 1 | 54 |
| 23.50 | 0.00 | - | 1 | 4 | 60.00 | 0.05 | 0.00 | - | 3 | 21 |
| 50.00 | 0.00 | - | 1 | 5 | 65.00 | 0.80 | 0.00 | - | 1 | 23 |
| 48.88 | 0.00 | - | 10 | 57 | 70.00 | 0.05 | 0.00 | - | 10 | 58 |
| 57.00 | 0.00 | - | 1 | 56 | 75.00 | 0.05 | 0.00 | - | 13 | 123 |
| 24.00 | 0.00 | - | 2 | 17 | 80.00 | 0.14 | 0.00 | - | 1 | 16 |
| 51.00 | 0.00 | - | 7 | 139 | 85.00 | 0.30 | 0.00 | - | 1 | 10 |
| 29.20 | 0.00 | - | 1 | 119 | 90.00 | 0.05 | 0.00 | - | 5 | 89 |
| 33.53 | 0.00 | - | 2 | 49 | 95.00 | 0.50 | 0.00 | - | 2 | 53 |
| 13.00 | 0.00 | - | 1 | 34 | 100.00 | 0.10 | 0.00 | - | 1 | 47 |
| 9.70 | 0.00 | - | 1 | 50 | 105.00 | 0.65 | 0.00 | - | 1 | 15 |
| 9.85 | 0.00 | - | 5 | 67 | 110.00 | 1.05 | 0.00 | - | 1 | 17 |
| 3.20 | +0.20 | +6.67% | 1 | 86 | 115.00 | 1.85 | 0.00 | - | 8 | 190 |
| 2.75 | 0.00 | - | 11 | 64 | 120.00 | 5.90 | 0.00 | - | 7 | 51 |
| 0.25 | 0.00 | - | 1 | 116 | 125.00 | 10.89 | 0.00 | - | 1 | 80 |
| 0.20 | 0.00 | - | 2 | 78 | 130.00 | 14.24 | 0.00 | - | 1 | 83 |
| 0.05 | -0.28 | -84.85% | 1 | 102 | 135.00 | 20.40 | 0.00 | - | 72 | 8 |
| 1.00 | 0.00 | - | 2 | 136 | 140.00 | 21.36 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 3 | 191 | 145.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 3 | 15 | 150.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 2 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 39 | 160.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 5 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.