Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:90.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | -0.10 | -17.24% | 4 | 2,097 | 2024-07-19 | 23.60 | 0.00 | - | - | 27 |
| 2.90 | 0.00 | - | 6 | 7,002 | 2024-09-20 | 20.30 | 0.00 | - | - | 1 |
| 3.00 | 0.00 | - | 3 | 1,321 | 2024-10-18 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 657 | 2024-11-15 | 21.40 | 0.00 | - | - | 23 |
| 6.05 | 0.00 | - | 10 | 3,183 | 2025-01-17 | 15.85 | 0.00 | - | 7 | 59 |
| 12.60 | 0.00 | - | 1 | 982 | 2026-01-16 | 28.40 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.