Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 59.00 | 0.24 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 0.39 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 61.00 | 0.45 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 62.00 | 0.65 | 0.00 | - | 3 | 40 |
| 8.90 | 0.00 | - | - | 7 | 63.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | - | 1 | 64.00 | 0.10 | 0.00 | - | 1 | 1 |
| 13.56 | 0.00 | - | 1 | 7 | 65.00 | 0.10 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 66.00 | 0.20 | 0.00 | - | 2 | 0 |
| 5.90 | 0.00 | - | 66 | 18 | 67.00 | 0.20 | 0.00 | - | 2 | 4 |
| 4.80 | 0.00 | - | 3 | 2 | 68.00 | 2.17 | 0.00 | - | 2 | 14 |
| 4.80 | 0.00 | - | - | 8 | 69.00 | 3.10 | 0.00 | - | 1 | 1 |
| 12.32 | +3.72 | +43.26% | 1 | 12 | 70.00 | 1.05 | 0.00 | - | 1 | 11 |
| 3.19 | 0.00 | - | 4 | 6 | 71.00 | 2.00 | 0.00 | - | 2 | 99 |
| 7.19 | 0.00 | - | 1 | 1 | 72.00 | 0.15 | 0.00 | - | 1 | 12 |
| 6.38 | 0.00 | - | 2 | 2 | 73.00 | 0.15 | 0.00 | - | 1 | 18 |
| 4.95 | 0.00 | - | 1 | 8 | 74.00 | 0.55 | 0.00 | - | 12 | 88 |
| 4.39 | 0.00 | - | 1 | 31 | 75.00 | 0.36 | 0.00 | - | 2 | 28 |
| 6.60 | +1.50 | +29.41% | 3 | 19 | 76.00 | 0.14 | -0.41 | -74.55% | 1 | 33 |
| 4.16 | 0.00 | - | 20 | 30 | 77.00 | 0.90 | 0.00 | - | 3 | 23 |
| 3.41 | 0.00 | - | 2 | 14 | 78.00 | 0.95 | 0.00 | - | 1 | 9 |
| 3.27 | 0.00 | - | 8 | 18 | 79.00 | 0.80 | 0.00 | - | 21 | 37 |
| 2.30 | 0.00 | - | 26 | 62 | 80.00 | 0.39 | -0.66 | -62.86% | 3 | 13 |
| 2.15 | +0.45 | +26.47% | 4 | 27 | 81.00 | 0.55 | -0.65 | -54.17% | 214 | 15 |
| 1.40 | +0.15 | +12.00% | 2 | 58 | 82.00 | 0.90 | -0.65 | -41.94% | 574 | 15 |
| 0.93 | +0.08 | +9.41% | 30 | 54 | 83.00 | 1.43 | -0.77 | -35.00% | 239 | 1 |
| 0.55 | -0.08 | -12.70% | 12 | 1 | 84.00 | 1.90 | -3.80 | -66.67% | 1 | 1 |
| 0.30 | -0.07 | -18.92% | 20 | 5 | 85.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 25 | 86.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.