Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:87.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | +0.09 | +9.89% | 4 | 476 | 2024-07-19 | 7.00 | 0.00 | - | - | 3 |
| 2.60 | 0.00 | - | 4 | 401 | 2024-08-16 | - | - | - | - | - |
| 3.60 | 0.00 | - | 10 | 26 | 2024-09-20 | 9.40 | 0.00 | - | 1 | 2 |
| 4.20 | 0.00 | - | 86 | 85 | 2024-10-18 | 10.00 | 0.00 | - | 3 | 3 |
| 5.83 | 0.00 | - | 2 | 29 | 2024-11-15 | 10.40 | 0.00 | - | 19 | 22 |
| 3.80 | 0.00 | - | 10 | 24 | 2025-01-17 | 11.80 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.