Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:82.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | +0.15 | +5.26% | 27 | 1,121 | 2024-07-19 | 2.50 | 0.00 | - | 22 | 95 |
| 4.70 | 0.00 | - | 12 | 14 | 2024-08-16 | - | - | - | - | - |
| 5.85 | 0.00 | - | 5 | 560 | 2024-09-20 | 4.90 | 0.00 | - | 1 | 253 |
| 6.83 | 0.00 | - | 290 | 303 | 2024-10-18 | 7.50 | 0.00 | - | 33 | 20 |
| 7.90 | -0.29 | -3.54% | 14 | 103 | 2024-11-15 | 6.20 | -1.30 | -17.33% | 10 | 5 |
| 9.60 | 0.00 | - | 1 | 35 | 2025-01-17 | 9.70 | 0.00 | - | 4 | 201 |
| 16.30 | 0.00 | - | - | 6 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.