Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:77.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | 0.00 | - | 2 | 2,516 | 2024-07-19 | 0.70 | 0.00 | - | 5 | 535 |
| 7.50 | 0.00 | - | 1 | 2 | 2024-08-16 | 2.30 | 0.00 | - | 3 | 3 |
| 8.40 | 0.00 | - | 1 | 373 | 2024-09-20 | 2.82 | 0.00 | - | 263 | 854 |
| 8.50 | 0.00 | - | 5 | 122 | 2024-10-18 | 4.90 | 0.00 | - | 18 | 5 |
| 9.10 | 0.00 | - | 20 | 79 | 2024-11-15 | 4.10 | -1.30 | -24.07% | 7 | 13 |
| 12.00 | -0.10 | -0.83% | 1 | 31 | 2025-01-17 | 13.29 | 0.00 | - | 14 | 39 |
| - | - | - | - | - | 2026-01-16 | 10.19 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.