Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:75.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | 0.00 | - | 10 | 10 | 2024-06-28 | 0.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-07-05 | 0.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-12 | 1.50 | 0.00 | - | - | 1 |
| 7.78 | 0.00 | - | 2 | 3,586 | 2024-07-19 | 0.39 | +0.04 | +11.43% | 267 | 2,358 |
| - | - | - | - | - | 2024-07-26 | 2.25 | 0.00 | - | 2 | 6 |
| 9.19 | 0.00 | - | 2 | 2 | 2024-08-16 | - | - | - | - | - |
| 10.80 | 0.00 | - | 48 | 2,549 | 2024-09-20 | 2.12 | 0.00 | - | 2 | 291 |
| 11.02 | 0.00 | - | 5 | 173 | 2024-10-18 | 2.55 | 0.00 | - | 10 | 171 |
| 10.40 | 0.00 | - | 200 | 3,254 | 2024-11-15 | 3.45 | -2.00 | -36.70% | 10 | 63 |
| 13.80 | 0.00 | - | 5 | 2,182 | 2025-01-17 | 4.45 | +0.08 | +1.83% | 1 | 284 |
| 19.27 | 0.00 | - | 1 | 53 | 2026-01-16 | 9.20 | 0.00 | - | 35 | 63 |
© 2024 Yahoo. All rights reserved.