Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:72.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.10 | 0.00 | - | 6 | 1,269 | 2024-07-19 | 0.20 | -0.66 | -76.74% | 1 | 352 |
| 12.40 | 0.00 | - | 1 | 105 | 2024-09-20 | 1.50 | 0.00 | - | 15 | 566 |
| 10.80 | 0.00 | - | 10 | 118 | 2024-10-18 | 2.05 | 0.00 | - | 1 | 58 |
| 13.75 | 0.00 | - | 100 | 209 | 2024-11-15 | 4.10 | 0.00 | - | 26 | 221 |
| 14.70 | 0.00 | - | 100 | 41 | 2025-01-17 | 3.90 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 2026-01-16 | 8.60 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.