Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:70.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | - | 2 | 2 | 2024-06-28 | - | - | - | - | - |
| 9.90 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
| 13.20 | 0.00 | - | 1 | 768 | 2024-07-19 | 0.14 | -0.46 | -76.67% | 1,355 | 2,234 |
| 13.00 | 0.00 | - | - | 10 | 2024-08-16 | - | - | - | - | - |
| 14.66 | 0.00 | - | 30 | 825 | 2024-09-20 | 1.10 | 0.00 | - | 40 | 494 |
| 14.58 | 0.00 | - | 2 | 62 | 2024-10-18 | 1.45 | 0.00 | - | 10 | 90 |
| 13.30 | 0.00 | - | 1 | 102 | 2024-11-15 | 3.30 | 0.00 | - | 14 | 3,151 |
| 13.10 | 0.00 | - | 1 | 3,010 | 2025-01-17 | 3.10 | 0.00 | - | 5 | 595 |
| 21.00 | 0.00 | - | 1 | 59 | 2026-01-16 | 7.40 | 0.00 | - | 1 | 51 |
© 2024 Yahoo. All rights reserved.