Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:67.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.52 | 0.00 | - | 1 | 7 | 2024-07-19 | 0.40 | 0.00 | - | 12 | 157 |
| 16.75 | 0.00 | - | 30 | 46 | 2024-09-20 | 1.15 | 0.00 | - | 4 | 76 |
| 12.72 | 0.00 | - | 1 | 55 | 2024-10-18 | 1.87 | 0.00 | - | 10 | 27 |
| 13.30 | 0.00 | - | 1 | 7 | 2024-11-15 | 2.05 | 0.00 | - | 8 | 61 |
| 16.77 | 0.00 | - | 1 | 41 | 2025-01-17 | 2.70 | 0.00 | - | 51 | 56 |
| 22.30 | 0.00 | - | 1 | 1 | 2026-01-16 | 10.90 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.