Stantec Inc. (STN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STN241018C00080000 | 2024-09-23 1:23PM EDT | 80.00 | 1.80 | 0.60 | 10.00 | 0.00 | - | - | 1 | 60.86% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STN241018P00070000 | 2024-09-11 11:02AM EDT | 70.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 20 | 122.66% |
| STN241018P00075000 | 2024-09-17 2:57PM EDT | 75.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 91.70% |
| STN241018P00080000 | 2024-09-23 1:27PM EDT | 80.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 59.33% |
© 2024 Yahoo. All rights reserved.