Stantec Inc. (STN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 19, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STN230519C00050000 | 2023-01-05 1:09PM EDT | 50.00 | 2.25 | 3.00 | 7.70 | 0.00 | - | - | 20 | 56.10% |
| STN230519C00055000 | 2023-01-12 12:33PM EDT | 55.00 | 1.50 | 1.70 | 1.85 | 0.00 | - | 12 | 31 | 19.80% |
| STN230519C00060000 | 2023-03-16 11:35AM EDT | 60.00 | 1.50 | 0.05 | 1.30 | 0.00 | - | - | 2 | 34.72% |
PutsforMay 19, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STN230519P00045000 | 2023-01-04 3:03PM EDT | 45.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 12 | 102 | 81.05% |
| STN230519P00050000 | 2022-12-13 10:41AM EDT | 50.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 21 | 6.25% |
© 2023 Yahoo. All rights reserved.
