Stantec Inc. (STN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STN240816C00075000 | 2024-07-18 10:24AM EDT | 75.00 | 11.89 | 7.60 | 16.00 | 0.00 | - | 1 | 0 | 53.96% |
| STN240816C00080000 | 2024-06-24 3:23PM EDT | 80.00 | 5.66 | 3.00 | 13.00 | 0.00 | - | 1 | 0 | 54.61% |
| STN240816C00085000 | 2024-07-16 12:44PM EDT | 85.00 | 3.70 | 1.30 | 10.00 | 0.00 | - | 2 | 0 | 62.60% |
| STN240816C00090000 | 2024-05-09 12:26PM EDT | 90.00 | 1.00 | 0.00 | 3.30 | 0.00 | - | 2 | 7 | 59.89% |
| STN240816C00095000 | 2024-05-09 12:37PM EDT | 95.00 | 0.25 | 0.00 | 4.70 | 0.00 | - | 2 | 2 | 66.60% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STN240816P00065000 | 2024-07-02 11:58AM EDT | 65.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 18 | 131.49% |
| STN240816P00075000 | 2024-03-08 10:30AM EDT | 75.00 | 1.50 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 84.72% |
| STN240816P00080000 | 2023-12-18 4:51PM EDT | 80.00 | 4.95 | 4.50 | 6.30 | 0.00 | - | 20 | 86 | 101.73% |
| STN240816P00085000 | 2024-07-16 12:43PM EDT | 85.00 | 2.00 | 0.00 | 3.40 | 0.00 | - | - | 0 | 47.61% |
© 2024 Yahoo. All rights reserved.