Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
STLD241115C00200000 | 2024-04-02 11:40AM EDT | 2024-11-15 | 2.50 | 0.20 | 2.00 | 0.00 | - | - | 1 | 51.49% |
STLD250117C00200000 | 2024-03-11 3:57PM EDT | 2025-01-17 | 1.90 | 3.30 | 3.50 | 0.00 | - | 1 | 1 | 49.89% |
STLD250221C00200000 | 2024-03-18 10:39AM EDT | 2025-02-21 | 3.90 | 2.75 | 3.00 | 0.00 | - | - | 4 | 44.07% |