Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240621C00110000 | 2024-06-04 1:43PM EDT | 110.00 | 17.99 | 17.40 | 18.10 | 0.00 | - | 1 | 2 | 57.23% |
| STLD240621C00115000 | 2024-04-30 11:50AM EDT | 115.00 | 16.80 | 19.00 | 19.70 | 0.00 | - | 1 | 3 | 120.97% |
| STLD240621C00125000 | 2024-06-06 9:32AM EDT | 125.00 | 4.62 | 4.50 | 4.80 | -0.38 | -7.60% | 5 | 13 | 33.28% |
| STLD240621C00130000 | 2024-06-06 10:12AM EDT | 130.00 | 2.13 | 2.10 | 2.30 | -0.42 | -16.47% | 7 | 56 | 32.28% |
| STLD240621C00135000 | 2024-06-06 10:34AM EDT | 135.00 | 0.75 | 0.70 | 0.85 | -0.05 | -6.25% | 3 | 365 | 30.93% |
| STLD240621C00140000 | 2024-06-06 9:30AM EDT | 140.00 | 0.30 | 0.20 | 0.35 | -0.01 | -3.23% | 4 | 392 | 32.76% |
| STLD240621C00145000 | 2024-06-06 10:38AM EDT | 145.00 | 0.19 | 0.10 | 0.30 | +0.07 | +58.33% | 10 | 1,234 | 40.09% |
| STLD240621C00150000 | 2024-05-31 12:43PM EDT | 150.00 | 0.17 | 0.05 | 0.20 | 0.00 | - | 2 | 261 | 44.34% |
| STLD240621C00155000 | 2024-05-23 11:11AM EDT | 155.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 117 | 48.83% |
| STLD240621C00160000 | 2024-05-20 10:34AM EDT | 160.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 5 | 18 | 55.27% |
| STLD240621C00165000 | 2024-04-30 2:02PM EDT | 165.00 | 0.14 | 0.00 | 0.70 | 0.00 | - | 1 | 500 | 70.85% |
| STLD240621C00170000 | 2024-05-13 9:57AM EDT | 170.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | 1 | 500 | 60.74% |
| STLD240621C00190000 | 2024-04-23 12:24PM EDT | 190.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240621P00105000 | 2024-06-04 12:52PM EDT | 105.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 536 | 49.71% |
| STLD240621P00110000 | 2024-06-05 12:07PM EDT | 110.00 | 0.17 | 0.05 | 0.20 | 0.00 | - | 1 | 540 | 41.70% |
| STLD240621P00115000 | 2024-06-05 3:28PM EDT | 115.00 | 0.31 | 0.25 | 0.35 | 0.00 | - | 30 | 173 | 35.50% |
| STLD240621P00120000 | 2024-06-05 11:32AM EDT | 120.00 | 0.75 | 0.70 | 0.95 | 0.00 | - | 1 | 435 | 33.37% |
| STLD240621P00125000 | 2024-06-05 3:28PM EDT | 125.00 | 2.21 | 1.95 | 2.05 | 0.00 | - | 36 | 246 | 29.22% |
| STLD240621P00130000 | 2024-06-05 2:14PM EDT | 130.00 | 4.70 | 4.40 | 4.60 | 0.00 | - | 27 | 1,133 | 28.76% |
| STLD240621P00135000 | 2024-06-05 3:50PM EDT | 135.00 | 9.38 | 6.40 | 8.40 | 0.00 | - | 12 | 105 | 29.40% |
| STLD240621P00140000 | 2024-06-04 10:35AM EDT | 140.00 | 11.76 | 12.50 | 13.10 | 0.00 | - | 1 | 60 | 34.77% |
| STLD240621P00145000 | 2024-05-17 1:26PM EDT | 145.00 | 10.97 | 17.50 | 18.00 | 0.00 | - | 20 | 21 | 41.26% |
© 2024 Yahoo. All rights reserved.