Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240816C00185000 | 2024-05-20 10:32AM EDT | 2024-08-16 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 4 | 60.84% |
| STLD241115C00185000 | 2024-04-23 3:20PM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| STLD250117C00185000 | 2024-05-07 3:54PM EDT | 2025-01-17 | 2.10 | 1.00 | 1.30 | 0.00 | - | 1 | 27 | 37.43% |
| STLD250221C00185000 | 2024-06-07 11:46AM EDT | 2025-02-21 | 1.25 | 0.80 | 1.10 | 0.00 | - | 1 | 1 | 33.44% |
| STLD250620C00185000 | 2024-05-02 12:57PM EDT | 2025-06-20 | 4.66 | 4.40 | 4.80 | 0.00 | - | 400 | 403 | 41.16% |
| STLD260116C00185000 | 2024-03-06 12:37PM EDT | 2026-01-16 | 10.20 | 15.90 | 16.60 | 0.00 | - | 1 | 4 | 54.60% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.