Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240816C00185000 | 2024-05-20 10:32AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 4 | 51.07% |
| STLD241115C00185000 | 2024-04-23 3:20PM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| STLD250117C00185000 | 2024-05-07 3:54PM EDT | 2025-01-17 | 2.10 | 1.00 | 1.30 | 0.00 | - | 1 | 27 | 35.88% |
| STLD250221C00185000 | 2024-06-07 11:46AM EDT | 2025-02-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STLD250620C00185000 | 2024-06-18 1:06PM EDT | 2025-06-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 405 | 6.25% |
| STLD260116C00185000 | 2024-03-06 12:37PM EDT | 2026-01-16 | 10.20 | 15.90 | 16.60 | 0.00 | - | 1 | 4 | 52.28% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.