Stem, Inc. (STEM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:1.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STEM240517C00001500 | 2024-05-16 9:31AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 669 | 381.25% |
| STEM240621C00001500 | 2024-05-17 3:10PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.15 | -0.02 | -13.33% | 132 | 313 | 120.31% |
| STEM240719C00001500 | 2024-05-17 2:48PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | 0.00 | - | 10 | 79 | 102.34% |
| STEM241018C00001500 | 2024-05-17 2:55PM EDT | 2024-10-18 | 0.25 | 0.20 | 0.35 | 0.00 | - | 3 | 93 | 112.50% |
| STEM250117C00001500 | 2024-05-17 3:15PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.50 | -0.10 | -22.22% | 30 | 457 | 120.70% |
| STEM260116C00001500 | 2024-05-17 1:40PM EDT | 2026-01-16 | 0.68 | 0.35 | 1.00 | -0.02 | -2.86% | 2 | 706 | 125.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STEM240517P00001500 | 2024-05-17 12:20PM EDT | 2024-05-17 | 0.17 | 0.25 | 0.30 | -0.03 | -15.00% | 10 | 3,940 | 325.00% |
| STEM240621P00001500 | 2024-05-17 1:12PM EDT | 2024-06-21 | 0.32 | 0.25 | 0.35 | +0.11 | +52.38% | 60 | 211 | 78.13% |
| STEM240719P00001500 | 2024-05-16 2:22PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.40 | 0.00 | - | 1 | 1,059 | 71.88% |
| STEM241018P00001500 | 2024-05-10 3:39PM EDT | 2024-10-18 | 0.50 | 0.30 | 0.65 | 0.00 | - | 3 | 258 | 94.53% |
| STEM250117P00001500 | 2024-05-16 3:34PM EDT | 2025-01-17 | 0.55 | 0.50 | 0.60 | 0.00 | - | 1 | 260 | 93.36% |
| STEM260116P00001500 | 2024-05-16 3:43PM EDT | 2026-01-16 | 0.62 | 0.55 | 0.85 | 0.00 | - | 2 | 98 | 83.59% |
© 2024 Yahoo. All rights reserved.