Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
STEM240621C00000500 | 2024-05-31 10:58AM EDT | 0.50 | 0.80 | 0.65 | 1.00 | -0.01 | -1.23% | 200 | 210 | 640.63% |
STEM240621C00001000 | 2024-05-31 12:25PM EDT | 1.00 | 0.35 | 0.00 | 0.55 | -0.02 | -5.41% | 4 | 179 | 334.38% |
STEM240621C00001500 | 2024-05-31 9:42AM EDT | 1.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 1,218 | 106.25% |
STEM240621C00002000 | 2024-05-24 10:34AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 946 | 134.38% |
STEM240621C00002500 | 2024-05-28 12:09PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 83 | 181.25% |
STEM240621C00003000 | 2024-05-01 2:40PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 215.63% |
STEM240621C00003500 | 2024-05-30 3:05PM EDT | 3.50 | 0.05 | 0.00 | 0.45 | 0.00 | - | 20 | 20 | 457.81% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
STEM240621P00000500 | 2024-05-22 3:27PM EDT | 0.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 6 | 306.25% |
STEM240621P00001000 | 2024-05-24 2:45PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 648 | 115.63% |
STEM240621P00001500 | 2024-05-31 12:43PM EDT | 1.50 | 0.30 | 0.15 | 0.30 | +0.02 | +7.14% | 8 | 274 | 90.63% |
STEM240621P00002000 | 2024-05-15 10:02AM EDT | 2.00 | 0.70 | 0.50 | 1.15 | 0.00 | - | 30 | 35 | 262.50% |
STEM240621P00002500 | 2024-05-17 11:39AM EDT | 2.50 | 1.15 | 1.00 | 1.35 | 0.00 | - | 2 | 2 | 131.25% |
STEM240621P00003000 | 2024-05-01 1:15PM EDT | 3.00 | 1.20 | 1.50 | 1.85 | 0.00 | - | - | 0 | 162.50% |
STEM240621P00003500 | 2024-05-13 10:51AM EDT | 3.50 | 2.25 | 1.70 | 2.65 | 0.00 | - | 2 | 1 | 187.50% |