Stem, Inc. (STEM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STEM240517C00000500 | 2024-04-22 10:24AM EDT | 0.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| STEM240517C00001000 | 2024-05-01 1:40PM EDT | 1.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| STEM240517C00001500 | 2024-05-01 3:59PM EDT | 1.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| STEM240517C00002000 | 2024-05-01 3:22PM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 12.50% |
| STEM240517C00002500 | 2024-05-01 3:08PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| STEM240517C00003000 | 2024-04-23 9:30AM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| STEM240517C00003500 | 2024-04-19 11:30AM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STEM240517P00001000 | 2024-04-26 1:24PM EDT | 1.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| STEM240517P00001500 | 2024-05-01 10:30AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STEM240517P00002000 | 2024-05-01 3:39PM EDT | 2.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STEM240517P00002500 | 2024-04-16 9:30AM EDT | 2.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| STEM240517P00003000 | 2024-05-01 1:15PM EDT | 3.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| STEM240517P00003500 | 2024-03-15 2:29PM EDT | 3.50 | 1.65 | 1.60 | 2.50 | 0.00 | - | - | 30 | 492.19% |
© 2024 Yahoo. All rights reserved.