STERIS plc (STE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240517C00195000 | 2024-04-17 3:56PM EDT | 195.00 | 10.50 | 12.10 | 13.30 | 0.00 | - | - | 1 | 42.37% |
| STE240517C00200000 | 2024-04-19 1:09PM EDT | 200.00 | 6.72 | 9.10 | 10.00 | 0.00 | - | 1 | 1 | 40.88% |
| STE240517C00210000 | 2024-04-25 3:54PM EDT | 210.00 | 4.26 | 3.30 | 4.90 | 0.00 | - | 3 | 24 | 38.20% |
| STE240517C00220000 | 2024-04-25 3:14PM EDT | 220.00 | 1.75 | 1.70 | 2.25 | 0.00 | - | 3 | 151 | 38.45% |
| STE240517C00230000 | 2024-04-24 3:39PM EDT | 230.00 | 0.90 | 0.65 | 1.05 | 0.00 | - | 2 | 12 | 40.11% |
| STE240517C00240000 | 2024-03-26 3:19PM EDT | 240.00 | 3.05 | 0.05 | 0.80 | 0.00 | - | 1 | 16 | 46.66% |
| STE240517C00250000 | 2024-03-15 1:01PM EDT | 250.00 | 2.73 | 0.00 | 4.80 | 0.00 | - | - | 3 | 73.18% |
| STE240517C00260000 | 2024-03-19 12:55PM EDT | 260.00 | 0.50 | 0.00 | 1.55 | 0.00 | - | 3 | 3 | 62.74% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240517P00195000 | 2024-04-19 1:09PM EDT | 195.00 | 5.02 | 2.85 | 4.70 | 0.00 | - | 1 | 1 | 44.10% |
| STE240517P00200000 | 2024-04-25 11:15AM EDT | 200.00 | 6.20 | 4.60 | 6.00 | 0.00 | - | 11 | 13 | 40.36% |
| STE240517P00210000 | 2024-04-19 1:10PM EDT | 210.00 | 12.50 | 9.60 | 10.40 | 0.00 | - | 1 | 10 | 35.00% |
| STE240517P00220000 | 2024-04-11 1:50PM EDT | 220.00 | 14.20 | 15.10 | 17.80 | 0.00 | - | - | 1 | 34.50% |
| STE240517P00230000 | 2024-04-10 2:22PM EDT | 230.00 | 21.50 | 24.00 | 28.00 | 0.00 | - | 1 | 1 | 48.02% |
© 2024 Yahoo. All rights reserved.