STERIS plc (STE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 180.00 | 0.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 185.00 | 1.85 | 0.00 | - | - | 0 |
| - | - | - | - | - | 190.00 | 0.15 | 0.00 | - | 1 | 0 |
| 10.50 | 0.00 | - | - | 0 | 195.00 | 1.02 | 0.00 | - | 2 | 0 |
| 13.35 | 0.00 | - | 1 | 0 | 200.00 | 2.50 | 0.00 | - | 777 | 0 |
| 11.59 | 0.00 | - | 1 | 0 | 210.00 | 0.95 | 0.00 | - | 3 | 0 |
| 7.00 | 0.00 | - | 72 | 0 | 220.00 | 1.40 | 0.00 | - | 5 | 0 |
| 1.35 | 0.00 | - | 10 | 0 | 230.00 | 21.50 | 0.00 | - | 1 | 0 |
| 0.87 | 0.00 | - | 2 | 0 | 240.00 | 14.70 | 0.00 | - | 8 | 0 |
| 0.62 | 0.00 | - | 2 | 0 | 250.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.