STAG Industrial, Inc. (STAG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAG240517C00045000 | 2024-03-15 10:20AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.20 | 0.00 | - | - | 3 | 85.74% |
| STAG240621C00045000 | 2024-05-03 11:37AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 315 | 41.99% |
| STAG240920C00045000 | 2024-05-06 3:10PM EDT | 2024-09-20 | 0.10 | 0.10 | 0.20 | -0.25 | -71.43% | 1 | 136 | 28.03% |
| STAG241220C00045000 | 2024-05-02 11:35AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.60 | 0.00 | - | 5 | 6 | 29.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAG240621P00045000 | 2024-01-03 11:43AM EDT | 2024-06-21 | 6.20 | 6.30 | 9.40 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.