STAG Industrial, Inc. (STAG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAG240517C00030000 | 2024-04-25 9:30AM EDT | 30.00 | 4.40 | 2.40 | 5.50 | 0.00 | - | 1 | 3 | 89.55% |
| STAG240517C00035000 | 2024-04-26 3:29PM EDT | 35.00 | 0.45 | 0.45 | 0.75 | +0.05 | +12.50% | 5 | 72 | 30.47% |
| STAG240517C00040000 | 2024-04-24 1:57PM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 220 | 41.60% |
| STAG240517C00045000 | 2024-03-15 10:20AM EDT | 45.00 | 0.19 | 0.00 | 0.20 | 0.00 | - | - | 3 | 65.43% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAG240517P00030000 | 2024-04-25 11:15AM EDT | 30.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 5 | 7 | 40.82% |
| STAG240517P00035000 | 2024-04-25 1:11PM EDT | 35.00 | 1.05 | 0.85 | 1.35 | -0.05 | -4.55% | 3 | 229 | 33.01% |
© 2024 Yahoo. All rights reserved.