STAG Industrial, Inc. (STAG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAG240719C00025000 | 2024-06-06 1:09PM EDT | 25.00 | 9.77 | 9.60 | 13.00 | 0.00 | - | - | 2 | 144.14% |
| STAG240719C00030000 | 2024-06-24 1:54PM EDT | 30.00 | 7.00 | 4.70 | 6.00 | 0.00 | - | 4 | 5 | 76.42% |
| STAG240719C00035000 | 2024-06-25 11:34AM EDT | 35.00 | 0.80 | 0.00 | 0.00 | -0.15 | -15.79% | 6 | 126 | 0.00% |
| STAG240719C00040000 | 2024-06-24 2:11PM EDT | 40.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 28.71% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAG240719P00020000 | 2024-05-21 3:57PM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 10 | 156.64% |
| STAG240719P00030000 | 2024-06-05 12:03PM EDT | 30.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 2 | 41.80% |
| STAG240719P00035000 | 2024-06-25 11:42AM EDT | 35.00 | 0.50 | 0.40 | 0.60 | +0.20 | +66.67% | 12 | 194 | 20.22% |
| STAG240719P00040000 | 2024-06-21 2:43PM EDT | 40.00 | 4.70 | 2.50 | 5.70 | 0.00 | - | 2 | 2 | 70.36% |
© 2024 Yahoo. All rights reserved.