STAG Industrial, Inc. (STAG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAG240517C00040000 | 2024-05-01 10:25AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 221 | 44.92% |
| STAG240621C00040000 | 2024-05-06 12:23PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 5 | 1,189 | 26.17% |
| STAG240920C00040000 | 2024-05-06 10:47AM EDT | 2024-09-20 | 0.35 | 0.20 | 0.45 | -0.15 | -30.00% | 1 | 292 | 23.22% |
| STAG241220C00040000 | 2024-05-03 11:06AM EDT | 2024-12-20 | 0.90 | 0.05 | 1.80 | +0.10 | +12.50% | 2 | 51 | 33.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAG240621P00040000 | 2024-04-22 1:48PM EDT | 2024-06-21 | 4.90 | 4.80 | 5.40 | 0.00 | - | 1 | 28 | 27.25% |
| STAG240920P00040000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 4.90 | 4.70 | 6.40 | 0.00 | - | 2 | 24 | 33.55% |
© 2024 Yahoo. All rights reserved.