STAG Industrial, Inc. (STAG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAG240517C00035000 | 2024-05-06 2:16PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.50 | -0.30 | -42.86% | 9 | 190 | 24.81% |
| STAG240621C00035000 | 2024-05-06 10:47AM EDT | 2024-06-21 | 1.10 | 0.60 | 1.40 | -0.45 | -29.03% | 4 | 183 | 30.42% |
| STAG240920C00035000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 2.15 | 1.50 | 2.00 | -0.08 | -3.59% | 1 | 91 | 24.68% |
| STAG241220C00035000 | 2024-05-03 11:21AM EDT | 2024-12-20 | 2.50 | 2.15 | 2.65 | 0.00 | - | 1 | 59 | 25.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAG240517P00035000 | 2024-05-06 12:26PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.65 | +0.03 | +7.14% | 5 | 295 | 22.27% |
| STAG240621P00035000 | 2024-05-06 11:53AM EDT | 2024-06-21 | 1.05 | 0.80 | 1.20 | +0.22 | +26.51% | 6 | 171 | 22.12% |
| STAG240920P00035000 | 2024-05-02 3:55PM EDT | 2024-09-20 | 1.55 | 0.55 | 2.30 | 0.00 | - | 1 | 53 | 25.76% |
| STAG241220P00035000 | 2024-05-02 9:38AM EDT | 2024-12-20 | 2.25 | 1.15 | 2.65 | 0.00 | - | 2 | 32 | 23.17% |
© 2024 Yahoo. All rights reserved.