STAG Industrial, Inc. (STAG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAG240621C00040000 | 2024-05-31 10:51AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 29 | 1,157 | 32.81% |
| STAG240719C00040000 | 2024-05-20 9:53AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 7 | 12 | 29.10% |
| STAG240920C00040000 | 2024-05-30 3:07PM EDT | 2024-09-20 | 0.10 | 0.10 | 0.40 | 0.00 | - | 3 | 315 | 23.68% |
| STAG241220C00040000 | 2024-05-31 3:41PM EDT | 2024-12-20 | 0.45 | 0.35 | 0.85 | -0.07 | -13.46% | 30 | 65 | 23.49% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAG240621P00040000 | 2024-05-23 2:41PM EDT | 2024-06-21 | 5.00 | 4.30 | 7.30 | 0.00 | - | 2 | 26 | 75.00% |
| STAG240920P00040000 | 2024-05-13 9:30AM EDT | 2024-09-20 | 4.90 | 2.75 | 6.40 | 0.00 | - | 4 | 24 | 40.97% |
© 2024 Yahoo. All rights reserved.