STAG Industrial, Inc. (STAG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAG240517C00030000 | 2024-05-01 9:51AM EDT | 30.00 | 5.20 | 4.20 | 7.50 | 0.00 | - | 1 | 3 | 121.39% |
| STAG240517C00035000 | 2024-05-06 2:16PM EDT | 35.00 | 0.40 | 0.35 | 0.50 | -0.30 | -42.86% | 9 | 190 | 23.73% |
| STAG240517C00040000 | 2024-05-01 10:25AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 221 | 44.14% |
| STAG240517C00045000 | 2024-03-15 10:20AM EDT | 45.00 | 0.19 | 0.00 | 0.20 | 0.00 | - | - | 3 | 82.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAG240517P00030000 | 2024-04-30 1:27PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 12 | 55.27% |
| STAG240517P00035000 | 2024-05-06 12:26PM EDT | 35.00 | 0.45 | 0.40 | 0.65 | +0.03 | +7.14% | 5 | 295 | 21.34% |
© 2024 Yahoo. All rights reserved.