Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
STAG240816C00035000 | 2024-06-28 2:24PM EDT | 35.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
STAG240816C00040000 | 2024-06-28 9:30AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
STAG240816P00035000 | 2024-06-27 11:16AM EDT | 35.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |