STAG Industrial, Inc. (STAG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAG240719C00025000 | 2024-06-06 1:09PM EDT | 25.00 | 9.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STAG240719C00030000 | 2024-06-28 2:49PM EDT | 30.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STAG240719C00035000 | 2024-06-28 3:38PM EDT | 35.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STAG240719C00040000 | 2024-06-26 2:43PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAG240719P00020000 | 2024-05-21 3:57PM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 10 | 180.86% |
| STAG240719P00030000 | 2024-06-05 12:03PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| STAG240719P00035000 | 2024-06-28 1:20PM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| STAG240719P00040000 | 2024-06-21 2:43PM EDT | 40.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.