STAA - STAAR Surgical Company
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Strike:75.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA230616C00075000 | 2023-05-23 1:23PM EDT | 2023-06-16 | 0.15 | 0.10 | 0.30 | 0.00 | - | 17 | 1,642 | 60.84% |
| STAA230721C00075000 | 2023-05-22 2:29PM EDT | 2023-07-21 | 1.10 | 0.50 | 1.55 | 0.00 | - | - | 5 | 55.01% |
| STAA230915C00075000 | 2023-05-23 2:22PM EDT | 2023-09-15 | 1.53 | 2.00 | 2.25 | 0.00 | - | 1 | 87 | 50.24% |
| STAA231215C00075000 | 2023-05-23 12:19PM EDT | 2023-12-15 | 4.30 | 4.20 | 5.70 | 0.00 | - | 1 | 121 | 55.30% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA230616P00075000 | 2023-04-19 3:42PM EDT | 2023-06-16 | 8.60 | 11.30 | 13.40 | 0.00 | - | 1 | 4 | 0.00% |
| STAA230915P00075000 | 2023-05-18 11:34AM EDT | 2023-09-15 | 13.10 | 15.40 | 16.90 | 0.00 | - | 4 | 13 | 45.95% |
| STAA231215P00075000 | 2023-04-25 2:28PM EDT | 2023-12-15 | 14.20 | 17.60 | 19.30 | 0.00 | - | 44 | 44 | 50.09% |
© 2023 Yahoo. All rights reserved.