Canada markets open in 8 hours 30 minutes

STAAR Surgical Company (STAA)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
71.51+0.96 (+1.36%)
At close: 04:00PM EDT
71.51 0.00 (0.00%)
After hours: 04:57PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STAA221021C000750002022-10-03 12:34PM EDT2022-10-212.350.000.000.00-1906.25%
STAA221118C000750002022-10-03 3:56PM EDT2022-11-185.800.000.000.00-3903.13%
STAA221216C000750002022-10-03 12:00PM EDT2022-12-166.800.000.000.00-503.13%
STAA230120C000750002022-09-26 12:07PM EDT2023-01-209.480.000.000.00-103.13%
STAA230915C000750002022-09-23 3:24PM EDT2023-09-1516.800.000.000.00-501.56%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STAA221021P000750002022-10-03 11:50AM EDT2022-10-216.700.000.000.00-500.00%
STAA221118P000750002022-10-03 3:56PM EDT2022-11-189.200.000.000.00-3600.00%
STAA221216P000750002022-09-12 10:39AM EDT2022-12-163.600.000.000.00-300.00%
STAA230120P000750002022-09-21 2:50PM EDT2023-01-207.580.000.000.00-100.00%
STAA230317P000750002022-09-07 10:33AM EDT2023-03-177.600.000.000.00--00.00%
STAA230915P000750002022-09-23 11:12AM EDT2023-09-1516.500.000.000.00-500.00%