Canada markets closed

STAAR Surgical Company (STAA)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
46.39-0.38 (-0.81%)
At close: 04:00PM EDT
45.90 -0.49 (-1.06%)
After hours: 05:39PM EDT
In The Money
Show:ListStraddle
CallsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STAA240517C000350002024-04-19 2:52PM EDT35.0011.7011.4012.00+0.90+8.33%1274.80%
STAA240517C000375002024-04-04 2:19PM EDT37.509.507.609.700.00-615280.86%
STAA240517C000400002024-04-12 2:44PM EDT40.007.606.507.60-3.30-30.28%26258.89%
STAA240517C000425002024-04-16 3:51PM EDT42.506.255.505.800.00-11969.65%
STAA240517C000450002024-04-15 12:18PM EDT45.003.904.004.30-1.60-29.09%84868.90%
STAA240517C000475002024-04-17 10:31AM EDT47.503.002.803.100.00-16868.36%
STAA240517C000500002024-04-19 12:57PM EDT50.002.001.902.20-0.29-12.66%4029668.36%
STAA240517C000525002024-04-18 12:42PM EDT52.501.601.251.550.00-430468.70%
STAA240517C000550002024-04-19 2:41PM EDT55.000.900.801.10-0.24-21.05%6946569.34%
STAA240517C000575002024-04-16 12:04PM EDT57.500.900.550.800.00-54571.29%
STAA240517C000600002024-04-17 2:59PM EDT60.000.540.350.500.00-52270.70%
STAA240517C000650002024-04-11 2:30PM EDT65.000.650.100.250.00--17671.19%
STAA240517C000700002024-04-17 2:59PM EDT70.000.150.000.150.00-51172.46%
PutsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STAA240517P000275002024-03-26 12:37PM EDT27.500.550.000.750.00-11129.30%
STAA240517P000300002024-04-12 3:23PM EDT30.000.100.100.300.00-5796.88%
STAA240517P000325002024-04-05 10:33AM EDT32.500.250.050.750.00-3295.90%
STAA240517P000350002024-04-10 3:52PM EDT35.000.180.250.350.00-517574.22%
STAA240517P000375002024-04-15 11:18AM EDT37.500.510.450.600.00-11870.02%
STAA240517P000400002024-04-15 11:18AM EDT40.000.890.851.000.00-94067.19%
STAA240517P000425002024-04-19 10:01AM EDT42.501.451.501.70+0.03+2.11%33965.92%
STAA240517P000450002024-04-19 10:01AM EDT45.002.342.452.65-0.31-11.70%213464.58%
STAA240517P000475002024-04-15 10:33AM EDT47.503.203.704.000.00-192764.18%
STAA240517P000500002024-04-19 3:14PM EDT50.005.405.305.60-0.40-6.90%811763.97%
STAA240517P000525002024-04-17 11:27AM EDT52.507.307.007.500.00-54062.50%
STAA240517P000550002024-04-15 1:25PM EDT55.008.759.109.500.00-5561.87%