STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517C00070000 | 2024-04-22 1:49PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 199.22% |
| STAA240621C00070000 | 2024-04-15 2:02PM EDT | 2024-06-21 | 0.55 | 0.00 | 2.15 | 0.00 | - | 1 | 30 | 120.51% |
| STAA240920C00070000 | 2024-05-08 11:39AM EDT | 2024-09-20 | 0.32 | 0.20 | 0.35 | -1.33 | -80.61% | 4 | 8 | 50.78% |
| STAA241220C00070000 | 2024-05-08 12:11PM EDT | 2024-12-20 | 1.00 | 0.90 | 1.10 | -3.45 | -77.53% | 4 | 4 | 52.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240920P00070000 | 2024-04-24 12:06PM EDT | 2024-09-20 | 21.80 | 28.00 | 32.10 | 0.00 | - | - | 2 | 66.33% |
© 2024 Yahoo. All rights reserved.