Canada Markets open in 8 hrs 8 mins

STAAR Surgical Company (STAA)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
71.51+0.96 (+1.36%)
At close: 04:00PM EDT
71.51 0.00 (0.00%)
After hours: 04:57PM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STAA221216C000700002022-07-11 2:40PM EDT2022-12-1617.2022.3023.500.00--1178.89%
STAA230120C000700002021-10-26 3:33PM EDT2023-01-2059.0036.6041.000.00-26268.99%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STAA221216P000700002022-08-11 11:10AM EDT2022-12-163.012.753.40-3.46-53.48%1632.37%
STAA230120P000700002022-08-11 10:33AM EDT2023-01-204.403.104.40-5.70-56.44%221533.24%
STAA230317P000700002022-08-11 12:43PM EDT2023-03-175.104.807.10+5.10-2,000041.41%