STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517C00057500 | 2024-04-23 1:09PM EDT | 2024-05-17 | 0.80 | 0.15 | 0.25 | 0.00 | - | 15 | 57 | 71.88% |
| STAA240621C00057500 | 2024-04-30 11:33AM EDT | 2024-06-21 | 0.90 | 0.65 | 0.80 | 0.00 | - | 4 | 5 | 56.30% |
| STAA240920C00057500 | 2024-04-29 11:22AM EDT | 2024-09-20 | 3.55 | 1.55 | 2.80 | 0.00 | - | 50 | 59 | 50.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240621P00057500 | 2024-04-25 2:28PM EDT | 2024-06-21 | 11.50 | 12.00 | 13.40 | 0.00 | - | - | 44 | 56.69% |
| STAA240920P00057500 | 2024-04-16 10:32AM EDT | 2024-09-20 | 13.50 | 13.50 | 13.90 | 0.00 | - | - | 1 | 48.46% |
| STAA241220P00057500 | 2024-04-16 1:06PM EDT | 2024-12-20 | 14.60 | 14.50 | 15.20 | 0.00 | - | - | 5 | 48.06% |
© 2024 Yahoo. All rights reserved.