STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:55.00
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA230120C00055000 | 2022-04-14 10:06AM EDT | 2023-01-20 | 18.50 | 13.10 | 16.30 | 0.00 | - | 5 | 5 | 0.00% |
| STAA230317C00055000 | 2022-09-02 1:21PM EDT | 2023-03-17 | 40.00 | 21.30 | 22.10 | 0.00 | - | 2 | 0 | 50.05% |
| STAA230915C00055000 | 2022-04-18 12:08AM EDT | 2023-09-15 | 24.00 | 16.50 | 21.50 | 0.00 | - | - | 1 | 33.25% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA221021P00055000 | 2022-09-28 9:30AM EDT | 2022-10-21 | 0.45 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 79.88% |
| STAA221118P00055000 | 2022-09-23 10:35AM EDT | 2022-11-18 | 1.75 | 1.15 | 1.95 | 0.00 | - | 30 | 30 | 84.59% |
| STAA221216P00055000 | 2022-09-19 3:58PM EDT | 2022-12-16 | 1.60 | 1.95 | 2.85 | 0.00 | - | 1 | 8 | 78.30% |
| STAA230120P00055000 | 2022-05-26 10:46AM EDT | 2023-01-20 | 9.40 | 3.50 | 7.40 | 0.00 | - | 1 | 1 | 93.41% |
| STAA230915P00055000 | 2022-07-08 11:24AM EDT | 2023-09-15 | 7.70 | 5.80 | 7.50 | 0.00 | - | 1 | 1 | 58.22% |
© 2022 Yahoo. All rights reserved.
