Canada markets close in 2 hours 4 minutes

STAAR Surgical Company (STAA)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
74.57+3.06 (+4.28%)
As of 01:52PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:55.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STAA230120C000550002022-04-14 10:06AM EDT2023-01-2018.5013.1016.300.00-550.00%
STAA230317C000550002022-09-02 1:21PM EDT2023-03-1740.0021.3022.100.00-2050.05%
STAA230915C000550002022-04-18 12:08AM EDT2023-09-1524.0016.5021.500.00--133.25%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STAA221021P000550002022-09-28 9:30AM EDT2022-10-210.450.000.400.00-1379.88%
STAA221118P000550002022-09-23 10:35AM EDT2022-11-181.751.151.950.00-303084.59%
STAA221216P000550002022-09-19 3:58PM EDT2022-12-161.601.952.850.00-1878.30%
STAA230120P000550002022-05-26 10:46AM EDT2023-01-209.403.507.400.00-1193.41%
STAA230915P000550002022-07-08 11:24AM EDT2023-09-157.705.807.500.00-1158.22%