STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517C00055000 | 2024-05-01 9:59AM EDT | 2024-05-17 | 0.55 | 0.30 | 0.40 | 0.00 | - | 2 | 556 | 73.44% |
| STAA240621C00055000 | 2024-05-01 3:37PM EDT | 2024-06-21 | 1.05 | 0.85 | 1.05 | -0.45 | -30.00% | 13 | 214 | 57.08% |
| STAA240920C00055000 | 2024-04-23 11:12AM EDT | 2024-09-20 | 4.30 | 2.90 | 3.20 | 0.00 | - | 1 | 6 | 57.03% |
| STAA241220C00055000 | 2024-04-08 3:41PM EDT | 2024-12-20 | 8.00 | 4.70 | 5.20 | 0.00 | - | 5 | 28 | 58.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517P00055000 | 2024-04-23 2:55PM EDT | 2024-05-17 | 8.00 | 9.40 | 11.90 | 0.00 | - | 13 | 18 | 72.95% |
| STAA240920P00055000 | 2024-04-22 11:15AM EDT | 2024-09-20 | 11.70 | 12.00 | 12.50 | 0.00 | - | - | 6 | 48.46% |
| STAA241220P00055000 | 2023-09-26 9:44AM EDT | 2024-12-20 | 16.40 | 17.90 | 20.30 | 0.00 | - | - | 1 | 85.58% |
© 2024 Yahoo. All rights reserved.