STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517C00052500 | 2024-05-01 3:06PM EDT | 2024-05-17 | 0.65 | 0.60 | 0.70 | -0.08 | -10.96% | 3 | 537 | 70.80% |
| STAA240621C00052500 | 2024-05-01 2:17PM EDT | 2024-06-21 | 1.55 | 1.45 | 1.60 | 0.00 | - | 1 | 39 | 56.25% |
| STAA240920C00052500 | 2024-05-02 11:38AM EDT | 2024-09-20 | 3.80 | 3.80 | 4.10 | -1.90 | -33.33% | 3 | 9 | 56.76% |
| STAA241220C00052500 | 2024-04-15 10:05AM EDT | 2024-12-20 | 8.70 | 5.90 | 6.20 | 0.00 | - | 3 | 6 | 58.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517P00052500 | 2024-05-01 11:00AM EDT | 2024-05-17 | 7.30 | 6.10 | 9.50 | 0.00 | - | 1 | 45 | 77.83% |
| STAA240621P00052500 | 2024-04-23 3:15PM EDT | 2024-06-21 | 6.70 | 8.00 | 8.30 | 0.00 | - | 1 | 41 | 50.32% |
| STAA241220P00052500 | 2024-04-24 10:43AM EDT | 2024-12-20 | 10.10 | 11.20 | 11.70 | 0.00 | - | - | 1 | 49.88% |
© 2024 Yahoo. All rights reserved.