STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:47.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517C00047500 | 2024-05-01 3:06PM EDT | 2024-05-17 | 2.03 | 1.60 | 1.80 | 0.00 | - | 2 | 129 | 73.54% |
| STAA240621C00047500 | 2024-04-30 10:17AM EDT | 2024-06-21 | 3.72 | 2.70 | 2.90 | 0.00 | - | 1 | 183 | 58.03% |
| STAA240920C00047500 | 2024-04-09 11:22AM EDT | 2024-09-20 | 10.90 | 5.40 | 5.70 | 0.00 | - | 1 | 18 | 59.50% |
| STAA241220C00047500 | 2024-04-09 11:02AM EDT | 2024-12-20 | 13.17 | 7.50 | 8.00 | 0.00 | - | 15 | 33 | 61.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517P00047500 | 2024-05-02 10:14AM EDT | 2024-05-17 | 4.30 | 3.90 | 4.20 | +1.43 | +49.83% | 2 | 35 | 64.94% |
| STAA240621P00047500 | 2024-04-29 2:36PM EDT | 2024-06-21 | 3.80 | 4.80 | 5.10 | 0.00 | - | 9 | 31 | 50.37% |
| STAA240920P00047500 | 2024-03-20 11:10AM EDT | 2024-09-20 | 11.50 | 6.90 | 7.30 | 0.00 | - | 1 | 2 | 51.39% |
| STAA241220P00047500 | 2024-04-23 1:23PM EDT | 2024-12-20 | 7.80 | 8.50 | 8.90 | 0.00 | - | 10 | 5 | 51.33% |
© 2024 Yahoo. All rights reserved.